24H 最高$0.001843
24H 最低$0.001542
今日开盘$0.001817
24H 成交量$54.07万
流通市值$3,322.18万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.78 | $1,049.03 | $808.01 | $8,483.00万 | $1.10亿 | -19.25% |
| 42 |
PUMPPump.fun
|
$0.003973 | $0.004387 | $0.00387 | $1,518.85万 | $18.05亿 | -5.36% |
| 425 |
GUNGunz
|
$0.00179 | $0.001986 | $0.001726 | $34.38万 | $106.65万 | -8.16% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 644 |
SC云储币
|
$0.000685 | $0.000737 | $0.000681 | $11.17万 | $3,818.52万 | -5.26% |
| 307 |
ROSEOasis
|
$0.00573 | $0.00623 | $0.00555 | $54.53万 | $3,811.52万 | -6.07% |
| 664 |
GLMGolem
|
$0.1068 | $0.1134 | $0.1032 | $9.30万 | $1.05亿 | -4.39% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 589 |
TOWNSTowns
|
$0.001158 | $0.00127 | $0.001129 | $16.70万 | $242.62万 | -6.46% |
| 68 |
DASH达世币
|
$45.14 | $50.00 | $43.28 | $658.88万 | $5.66亿 | -6.76% |
| 628 |
NOKBNOKB
|
$7.5 | $8.27 | $7.37 | $12.87万 | — | -9.09% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$676.64 | $804.47 | $657.52 | $2,230.06万 | $7,586.77万 | -15.72% |
| 15 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $6,261.04万 | $549.60万 | 0.07% |
| 681 |
HIMSBHIMSB
|
$23.61 | $27.25 | $22.96 | $5.67万 | — | -13.14% |
| 131 |
NILNillion
|
$0.06173 | $0.06698 | $0.06058 | $194.57万 | $3,522.30万 | -3.83% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $797.01万 | $31.63亿 | -6.25% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 591 |
SIGNSign
|
$0.00945 | $0.01021 | $0.00916 | $16.49万 | $1,116.94万 | -5.69% |
相关站点
共 40 个
Celestia _比特币
KORUB _比特币行情
PAX Gold _加密货币行情
艾达币 _以太坊ETH价格
FOGO _比特币
World Liberty _加密货币行情
Huma Finance _币种排行
TONToken _数字货币市值
Near Protocol _加密货币行情
Huma Finance _比特币行情
狗币 _加密货币行情
TQQQB _比特币行情
PAX Gold _比特币
Pepe _加密货币行情
USD1 _币种排行
Aave _以太坊ETH价格
Aster _BTC行情
Ethena _币种排行
NFPrompt _数字货币市值
Gram _以太坊ETH价格
波场 _比特币
SOXSB _BTC行情
恒星币 _加密货币行情
Sei _以太坊ETH价格
TONToken _以太坊ETH价格
Sui _以太坊ETH价格
Aptos _比特币
MarsCoin _币种排行
SNXXB _以太坊ETH价格
USDC _比特币
艾达币 _比特币行情
Raydium _加密货币行情
Bubblemaps _以太坊ETH价格
比特币 _币种排行
Gram _数字货币市值
莱特币 _比特币行情
LayerZero _比特币行情
Hedera _数字货币市值
LayerZero _数字货币市值
Ethena _比特币