24H 最高$0.00125
24H 最低$0.001149
今日开盘$0.001155
24H 成交量$24.91万
流通市值$255.74万
24H 涨跌额($0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$840.22 | $912.51 | $817.56 | $6,689.48万 | $1.10亿 | 1.99% |
| 42 |
PUMPPump.fun
|
$0.00392 | $0.004175 | $0.003826 | $1,134.40万 | $18.63亿 | 0.82% |
| 382 |
GUNGunz
|
$0.001872 | $0.001896 | $0.001747 | $32.71万 | $113.57万 | 6.55% |
| 252 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 550 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 394 |
SC云储币
|
$0.000679 | $0.00073 | $0.000674 | $31.58万 | $3,865.65万 | -3.82% |
| 378 |
ROSEOasis Network
|
$0.00578 | $0.00591 | $0.00563 | $33.04万 | $3,929.24万 | 2.48% |
| 642 |
GLMGolem
|
$0.1069 | $0.1096 | $0.1058 | $8.30万 | $1.08亿 | 0.94% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 436 |
TOWNSTowns
|
$0.001192 | $0.00125 | $0.001149 | $24.91万 | $255.74万 | 3.20% |
| 79 |
DASH达世币
|
$46.79 | $48.72 | $44.41 | $358.71万 | $6.20亿 | 4.23% |
| 595 |
NOKBNOKB
|
$7.68 | $7.89 | $7.35 | $11.74万 | — | 4.49% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$693.44 | $725.40 | $668.12 | $1,942.79万 | $7,586.77万 | 3.57% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $4,164.41万 | $549.62万 | 0.01% |
| 542 |
HIMSBHIMSB
|
$26.03 | $26.23 | $23.65 | $15.78万 | — | 9.79% |
| 139 |
NILNillion
|
$0.06137 | $0.0643 | $0.06092 | $130.80万 | $3,543.41万 | -0.10% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.11 | $1.08 | $457.45万 | $31.45亿 | -0.54% |
| 626 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 653 |
SIGNSign
|
$0.00934 | $0.00952 | $0.00922 | $7.86万 | $1,114.60万 | 0.22% |
相关站点
共 40 个
Chainlink _比特币
TONToken _比特币行情
Polygon _比特币
USDC _币种排行
Arbitrum _数字货币市值
Sui _比特币
TQQQB _币种排行
恒星币 _比特币
Plasma _比特币
Solana _加密货币行情
Caldera _币种排行
Injective _币种排行
币安币 _比特币行情
Celo _加密货币行情
比特现金 _比特币行情
Avalanche _BTC行情
Pump.fun _比特币行情
United Stables _比特币
Chainlink _加密货币行情
Aerodrome _以太坊ETH价格
Hedera _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
PAX Gold _数字货币市值
Worldcoin _以太坊ETH价格
BEAMX _数字货币市值
EWYB _BTC行情
Thena _比特币
Hyperliquid _比特币行情
Bubblemaps _比特币
Zama _BTC行情
Celo _币种排行
Zama _币种排行
Pump.fun _币种排行
PAX Gold _以太坊ETH价格
Hyperliquid _币种排行
Pump.fun _数字货币市值
Near Protocol _比特币行情
Aave _以太坊ETH价格
Polygon _比特币行情
Caldera _数字货币市值