24H 最高$0.3843
24H 最低$0.3343
今日开盘$0.3825
24H 成交量$2,627.61万
流通市值$12.74亿
24H 涨跌额(-$0.04)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.78 | $1,049.03 | $808.01 | $8,412.80万 | $1.10亿 | -19.20% |
| 39 |
PUMPPump.fun
|
$0.003922 | $0.004387 | $0.00387 | $1,616.71万 | $18.05亿 | -8.24% |
| 440 |
GUNGunz
|
$0.001759 | $0.001986 | $0.001726 | $32.12万 | $106.65万 | -9.93% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 635 |
SC云储币
|
$0.000684 | $0.000737 | $0.000681 | $11.81万 | $3,818.52万 | -5.39% |
| 289 |
ROSEOasis
|
$0.00564 | $0.00623 | $0.00555 | $57.11万 | $3,811.52万 | -6.78% |
| 662 |
GLMGolem
|
$0.1054 | $0.1134 | $0.1032 | $9.19万 | $1.05亿 | -5.89% |
| 493 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 596 |
TOWNSTowns
|
$0.001144 | $0.00127 | $0.001129 | $16.23万 | $242.62万 | -7.89% |
| 69 |
DASH达世币
|
$44.22 | $50.00 | $43.28 | $649.33万 | $5.66亿 | -9.59% |
| 646 |
NOKBNOKB
|
$7.52 | $8.29 | $7.37 | $11.09万 | — | -9.29% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$682.85 | $810.44 | $657.52 | $2,126.29万 | $7,586.77万 | -15.44% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,026.04万 | $549.60万 | 0.08% |
| 681 |
HIMSBHIMSB
|
$23.49 | $27.51 | $22.96 | $5.71万 | — | -14.61% |
| 130 |
NILNillion
|
$0.06205 | $0.06698 | $0.06058 | $191.15万 | $3,522.30万 | -3.38% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.113 | $1.20 | $1.10 | $785.19万 | $31.63亿 | -6.23% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 595 |
SIGNSign
|
$0.00931 | $0.01021 | $0.00916 | $16.31万 | $1,116.94万 | -7.64% |
相关站点
共 40 个
Tether Gold _BTC行情
USD1 _以太坊ETH价格
KORUB _币种排行
Filecoin _以太坊ETH价格
Pepe _比特币
大零币 _以太坊ETH价格
Polkadot _币种排行
TONToken _比特币
Initia _币种排行
Chainlink _BTC行情
Official Trump _BTC行情
SOXSB _加密货币行情
BFUSD _以太坊ETH价格
Raydium _比特币
波场 _比特币
Pudgy Penguins _比特币行情
Ether.fi _数字货币市值
FOGO _比特币行情
莱特币 _加密货币行情
Quant _比特币
瑞波币 _比特币
Plasma _BTC行情
Huma Finance _数字货币市值
SNXXB _BTC行情
TONToken _数字货币市值
Raydium _币种排行
Thena _以太坊ETH价格
SOXSB _数字货币市值
Raydium _币种排行
大零币 _加密货币行情
USD1 _比特币行情
Pepe _加密货币行情
SOXSB _BTC行情
Render _加密货币行情
LayerZero _比特币
Polkadot _币种排行
恒星币 _币种排行
PAX Gold _比特币行情
RWUSD _比特币
USD1 _比特币行情