24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.49万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.4 | $1,102.72 | $855.74 | $6,920.32万 | $1.10亿 | -21.32% |
| 34 |
PUMPPump.fun
|
$0.004022 | $0.00456 | $0.003984 | $1,669.68万 | $19.87亿 | -11.31% |
| 511 |
GUNGunz
|
$0.001809 | $0.002015 | $0.001805 | $20.77万 | $118.09万 | -10.13% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 623 |
SC云储币
|
$0.000697 | $0.000737 | $0.000697 | $11.45万 | $4,013.53万 | -4.78% |
| 303 |
ROSEOasis
|
$0.00576 | $0.00623 | $0.00573 | $51.57万 | $4,076.44万 | -7.10% |
| 663 |
GLMGolem
|
$0.1055 | $0.114 | $0.1055 | $8.45万 | $1.12亿 | -7.21% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 594 |
TOWNSTowns
|
$0.001185 | $0.001309 | $0.001182 | $14.37万 | $264.16万 | -9.13% |
| 73 |
DASH达世币
|
$46.11 | $50.00 | $45.82 | $494.87万 | $6.29亿 | -5.40% |
| 606 |
NOKBNOKB
|
$7.57 | $8.57 | $7.57 | $13.31万 | — | -11.67% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$700.3 | $838.58 | $693.81 | $2,285.34万 | $7,586.77万 | -16.35% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,427.16万 | $549.49万 | 0.06% |
| 671 |
HIMSBHIMSB
|
$24.18 | $28.35 | $24.07 | $6.92万 | — | -14.19% |
| 133 |
NILNillion
|
$0.06287 | $0.06698 | $0.06254 | $169.76万 | $3,442.37万 | -4.26% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.21 | $1.11 | $628.59万 | $33.70亿 | -7.65% |
| 647 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 649 |
SIGNSign
|
$0.00946 | $0.01029 | $0.00943 | $9.59万 | $1,212.75万 | -7.71% |
相关站点
共 40 个
BEB _数字货币市值
Raydium _以太坊ETH价格
Sui _比特币
Hyperliquid _币种排行
Polygon _加密货币行情
Aave _以太坊ETH价格
THORChain _数字货币市值
狗币 _以太坊ETH价格
Pump.fun _比特币行情
以太坊 _币种排行
Ripple USD _加密货币行情
Injective _币种排行
Quant _以太坊ETH价格
Sui _比特币行情
Sei _比特币
QQQB _币种排行
Plasma _比特币行情
TQQQB _比特币
达世币 _币种排行
United Stables _以太坊ETH价格
Holo _比特币
Zama _币种排行
比特现金 _比特币
Avalanche _比特币
BEB _比特币
Tether Gold _以太坊ETH价格
Raydium _比特币行情
币安币 _比特币
TONToken _以太坊ETH价格
艾达币 _BTC行情
波场 _比特币
Ethena _比特币行情
Official Trump _比特币行情
艾达币 _以太坊ETH价格
Bittensor _数字货币市值
Sei _数字货币市值
United Stables _数字货币市值
Aerodrome _以太坊ETH价格
莱特币 _BTC行情
Internet _币种排行