24H 最高$0.000747
24H 最低$0.000693
今日开盘$0.000704
24H 成交量$15.28万
流通市值$5,089.46万
24H 涨跌额($0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$840.99 | $912.51 | $794.65 | $6,936.54万 | $1.10亿 | 2.47% |
| 42 |
PUMPPump.fun
|
$0.003972 | $0.004175 | $0.003826 | $1,205.27万 | $18.63亿 | 0.51% |
| 378 |
GUNGunz
|
$0.001863 | $0.001896 | $0.001711 | $34.63万 | $113.57万 | 6.15% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 350 |
SC云储币
|
$0.00068 | $0.00073 | $0.000665 | $38.15万 | $3,865.65万 | -0.15% |
| 353 |
ROSEOasis Network
|
$0.00579 | $0.00591 | $0.00552 | $37.73万 | $3,929.24万 | 2.66% |
| 658 |
GLMGolem
|
$0.108 | $0.1096 | $0.1043 | $8.25万 | $1.08亿 | 2.37% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 441 |
TOWNSTowns
|
$0.001196 | $0.00125 | $0.001124 | $25.88万 | $255.74万 | 4.18% |
| 73 |
DASH达世币
|
$47.16 | $48.72 | $43.83 | $386.63万 | $6.20亿 | 5.81% |
| 509 |
NOKBNOKB
|
$7.66 | $7.89 | $7.22 | $19.03万 | — | 3.37% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$694.51 | $725.40 | $649.69 | $2,329.89万 | $7,586.77万 | 4.69% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $4,159.11万 | $549.62万 | -0.01% |
| 549 |
HIMSBHIMSB
|
$26.02 | $26.23 | $23.49 | $15.83万 | — | 9.93% |
| 138 |
NILNillion
|
$0.06189 | $0.0643 | $0.0584 | $143.38万 | $3,543.41万 | -0.43% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.12 | $1.08 | $500.90万 | $31.45亿 | -1.52% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 653 |
SIGNSign
|
$0.00932 | $0.00952 | $0.00913 | $8.46万 | $1,114.60万 | -0.11% |
相关站点
共 40 个
狗币 _BTC行情
Ondo _比特币行情
SOXSB _比特币行情
Arbitrum _比特币行情
莱特币 _BTC行情
Internet _数字货币市值
Celestia _数字货币市值
TQQQB _加密货币行情
狗币 _币种排行
Worldcoin _比特币
NFPrompt _数字货币市值
Hyperliquid _BTC行情
币安币 _数字货币市值
Quant _币种排行
USDC _加密货币行情
First Digital _币种排行
波场 _加密货币行情
Zama _比特币行情
Pump.fun _比特币行情
Injective _比特币行情
LayerZero _比特币行情
NBISB _比特币
Uniswap _比特币行情
EUR _比特币行情
TQQQB _数字货币市值
Starknet _币种排行
Aster _数字货币市值
Act I : The _比特币
Gitcoin _以太坊ETH价格
Chainlink _以太坊ETH价格
NBISB _BTC行情
Pepe _加密货币行情
大零币 _BTC行情
以太坊 _比特币
Bubblemaps _币种排行
Quant _BTC行情
Caldera _BTC行情
恒星币 _加密货币行情
Polygon _BTC行情
大零币 _以太坊ETH价格