24H 最高$0.1853
24H 最低$0.179
今日开盘$0.1848
24H 成交量$9.07万
流通市值$3,492.71万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.7 | $846.23 | $819.50 | $1,095.72万 | $1.10亿 | 1.38% |
| 21 |
PUMPPump.fun
|
$0.003714 | $0.00404 | $0.003568 | $1,127.11万 | $16.75亿 | -7.22% |
| 370 |
GUNGunz
|
$0.001822 | $0.001899 | $0.00181 | $26.02万 | $110.40万 | -3.29% |
| 219 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 531 |
SC云储币
|
$0.000689 | $0.000694 | $0.000674 | $11.92万 | $3,828.34万 | 0.73% |
| 415 |
ROSEOasis Network
|
$0.00575 | $0.00584 | $0.00569 | $21.13万 | $3,856.25万 | -1.37% |
| 639 |
GLMGolem
|
$0.1073 | $0.1084 | $0.1046 | $3.95万 | $1.07亿 | -0.28% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 407 |
TOWNSTowns
|
$0.001191 | $0.001223 | $0.001178 | $21.86万 | $252.23万 | -1.65% |
| 82 |
DASH达世币
|
$46.49 | $47.94 | $45.88 | $198.45万 | $5.96亿 | -2.52% |
| 675 |
NOKBNOKB
|
$7.7 | $7.72 | $7.63 | $1.61万 | — | 0.26% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$692.14 | $703.06 | $680.75 | $467.29万 | $7,586.77万 | 1.48% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,003.07万 | $549.98万 | 0.00% |
| 685 |
HIMSBHIMSB
|
$26.02 | $26.23 | $25.50 | $1.13万 | — | 2.04% |
| 117 |
NILNillion
|
$0.06059 | $0.06287 | $0.05859 | $113.62万 | $3,297.17万 | -3.12% |
| 146 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.11 | $1.07 | $402.54万 | $30.84亿 | -1.81% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 78 |
SIGNSign
|
$0.00988 | $0.01111 | $0.0083 | $223.55万 | $1,240.83万 | 5.78% |
相关站点
共 40 个
Sign _以太坊ETH价格
Bubblemaps _比特币
Worldcoin _比特币行情
Aave _以太坊ETH价格
First Digital _加密货币行情
Hedera _BTC行情
Tether Gold _比特币
Ondo _比特币
Avalanche _加密货币行情
Sign _币种排行
波场 _比特币
Plasma _加密货币行情
Polkadot _BTC行情
Vanar Chain _以太坊ETH价格
CyberConnect _比特币行情
Aave _数字货币市值
Aster _比特币行情
Polygon _加密货币行情
RWUSD _加密货币行情
OFFICIAL TRUMP _BTC行情
瑞波币 _加密货币行情
Solana _币种排行
Meteora _以太坊ETH价格
Stacks _以太坊ETH价格
Artificial _比特币行情
StraitsX USD _加密货币行情
Starknet _比特币
恒星币 _比特币
Ondo _数字货币市值
Solana _比特币行情
Filecoin _以太坊ETH价格
Polygon _比特币行情
Pudgy Penguins _数字货币市值
Hashflow _比特币
比特币 _币种排行
波场 _数字货币市值
Stacks _BTC行情
Aptos _比特币
Celestia _以太坊ETH价格
Vanar Chain _数字货币市值