24H 最高$49.22
24H 最低$45.90
今日开盘$48.25
24H 成交量$22.86万
流通市值—
24H 涨跌额(-$0.77)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.74 | $912.51 | $817.56 | $5,692.30万 | $1.10亿 | -1.88% |
| 41 |
PUMPPump.fun
|
$0.0039 | $0.004175 | $0.00388 | $1,024.34万 | $18.63亿 | -1.44% |
| 363 |
GUNGunz
|
$0.001866 | $0.001899 | $0.00176 | $32.10万 | $113.57万 | 5.19% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 537 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 552 |
SC云储币
|
$0.000689 | $0.000699 | $0.000674 | $13.76万 | $3,865.65万 | 0.29% |
| 382 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.00571 | $30.08万 | $3,929.24万 | 1.40% |
| 654 |
GLMGolem
|
$0.1071 | $0.1096 | $0.1065 | $6.69万 | $1.08亿 | 0.38% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 438 |
TOWNSTowns
|
$0.001194 | $0.00125 | $0.001176 | $22.95万 | $255.74万 | 0.42% |
| 70 |
DASH达世币
|
$47.01 | $48.72 | $44.41 | $364.96万 | $6.20亿 | 5.24% |
| 663 |
NOKBNOKB
|
$7.67 | $7.89 | $7.54 | $5.88万 | — | 0.79% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$691.93 | $725.40 | $676.56 | $1,687.05万 | $7,586.77万 | 1.17% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,708.65万 | $549.62万 | -0.03% |
| 524 |
HIMSBHIMSB
|
$26.02 | $26.23 | $23.99 | $15.56万 | — | 7.79% |
| 139 |
NILNillion
|
$0.06127 | $0.0643 | $0.0605 | $121.76万 | $3,543.41万 | -2.90% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.11 | $1.08 | $406.66万 | $31.45亿 | 1.47% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 655 |
SIGNSign
|
$0.00927 | $0.00952 | $0.00922 | $6.66万 | $1,114.60万 | -1.70% |
相关站点
共 40 个
KORUB _比特币行情
Official _比特币行情
Gitcoin _比特币
Pump.fun _比特币行情
TQQQB _比特币
Zama _比特币行情
Pudgy Penguins _币种排行
Gram _比特币
Plasma _数字货币市值
OFFICIAL TRUMP _币种排行
Solana _比特币
SNXXB _数字货币市值
EWYB _币种排行
MarsCoin _数字货币市值
United Stables _以太坊ETH价格
Near Protocol _BTC行情
USD1 _加密货币行情
Aerodrome _币种排行
Hyperliquid _比特币
TQQQB _BTC行情
BitTensor _比特币行情
Polkadot _比特币
Plasma _比特币行情
OFFICIAL TRUMP _数字货币市值
TQQQB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _比特币
莱特币 _比特币行情
USDC _BTC行情
Aerodrome _加密货币行情
Hashflow _加密货币行情
莱特币 _币种排行
Zama _以太坊ETH价格
SNXXB _加密货币行情
Artificial _比特币
Gram _BTC行情
Aptos _BTC行情
NFPrompt _数字货币市值
Wormhole _币种排行
RWUSD _以太坊ETH价格