24H 最高$3.36
24H 最低$3.15
今日开盘$3.21
24H 成交量$155.46万
流通市值—
24H 涨跌额($0.06)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.95 | $846.23 | $819.50 | $941.47万 | $1.10亿 | 1.20% |
| 19 |
PUMPPump.fun
|
$0.003703 | $0.004014 | $0.003568 | $1,142.62万 | $16.75亿 | -7.08% |
| 358 |
GUNGunz
|
$0.001804 | $0.001899 | $0.001804 | $26.44万 | $110.40万 | -3.27% |
| 214 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 485 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 539 |
SC云储币
|
$0.00069 | $0.000694 | $0.000674 | $11.01万 | $3,828.34万 | 1.32% |
| 424 |
ROSEOasis Network
|
$0.00572 | $0.00583 | $0.00569 | $20.18万 | $3,856.25万 | -1.04% |
| 633 |
GLMGolem
|
$0.1081 | $0.1084 | $0.1046 | $4.10万 | $1.07亿 | 0.56% |
| 363 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 404 |
TOWNSTowns
|
$0.001179 | $0.001223 | $0.001178 | $21.73万 | $252.23万 | -3.28% |
| 81 |
DASH达世币
|
$46.36 | $47.94 | $45.88 | $190.67万 | $5.96亿 | -1.80% |
| 676 |
NOKBNOKB
|
$7.68 | $7.72 | $7.63 | $1.26万 | — | 0.13% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$691.81 | $703.06 | $683.31 | $441.01万 | $7,586.77万 | -0.05% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $2,986.97万 | $549.98万 | -0.01% |
| 682 |
HIMSBHIMSB
|
$26.02 | $26.23 | $25.72 | $1.07万 | — | 1.13% |
| 116 |
NILNillion
|
$0.0596 | $0.06231 | $0.05859 | $113.00万 | $3,297.17万 | -3.67% |
| 145 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.096 | $1.11 | $1.07 | $411.68万 | $30.84亿 | -0.54% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 66 |
SIGNSign
|
$0.00942 | $0.01111 | $0.0083 | $248.76万 | $1,240.83万 | 1.18% |
相关站点
共 40 个
Sign _比特币行情
OFFICIAL TRUMP _加密货币行情
Ethena USDe _以太坊ETH价格
莱特币 _BTC行情
Hedera _数字货币市值
Arbitrum _比特币行情
Quant _数字货币市值
Internet _数字货币市值
BFUSD _BTC行情
币安币 _数字货币市值
Official _加密货币行情
MegaETH _比特币行情
Chainlink _比特币
BFUSD _比特币
波场 _加密货币行情
Polygon _比特币
USD1 _比特币行情
Pyth Network _比特币行情
Near Protocol _BTC行情
Gram _以太坊ETH价格
比特币 _比特币行情
Ondo _币种排行
MegaETH _数字货币市值
Filecoin _比特币行情
Artificial _加密货币行情
牛来 _以太坊ETH价格
RWUSD _数字货币市值
Vanar Chain _比特币行情
Near Protocol _数字货币市值
USD1 _比特币
瑞波币 _以太坊ETH价格
Pudgy Penguins _币种排行
Aptos _BTC行情
Chainlink _币种排行
莱特币 _数字货币市值
狗币 _比特币行情
MegaETH _BTC行情
达世币 _加密货币行情
United Stables _以太坊ETH价格
Huma Finance _比特币行情