24H 最高$0.06674
24H 最低$0.0636
今日开盘$0.06642
24H 成交量$103.62万
流通市值$15.40亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.15 | $912.51 | $817.56 | $4,925.69万 | $1.10亿 | -5.44% |
| 38 |
PUMPPump.fun
|
$0.003861 | $0.004175 | $0.003842 | $961.34万 | $18.63亿 | -2.45% |
| 377 |
GUNGunz
|
$0.001819 | $0.001899 | $0.001814 | $30.77万 | $113.57万 | -1.78% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 531 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 561 |
SC云储币
|
$0.000691 | $0.000699 | $0.000674 | $12.16万 | $3,865.65万 | -0.15% |
| 396 |
ROSEOasis Network
|
$0.00573 | $0.00591 | $0.00572 | $27.81万 | $3,929.24万 | -1.88% |
| 652 |
GLMGolem
|
$0.1051 | $0.1096 | $0.1051 | $5.68万 | $1.08亿 | -2.96% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 436 |
TOWNSTowns
|
$0.001183 | $0.00125 | $0.001181 | $23.29万 | $255.74万 | -3.90% |
| 67 |
DASH达世币
|
$46.79 | $48.72 | $45.32 | $368.11万 | $6.20亿 | 2.77% |
| 679 |
NOKBNOKB
|
$7.69 | $7.89 | $7.59 | $3.37万 | — | -1.91% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$691.74 | $725.40 | $676.56 | $1,280.20万 | $7,586.77万 | -2.87% |
| 11 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,751.62万 | $549.62万 | -0.05% |
| 521 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.40 | $15.45万 | — | 5.60% |
| 142 |
NILNillion
|
$0.05992 | $0.0643 | $0.05968 | $111.85万 | $3,543.41万 | -5.89% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.099 | $1.11 | $1.09 | $370.12万 | $31.45亿 | 0.18% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 650 |
SIGNSign
|
$0.00911 | $0.00952 | $0.0091 | $5.93万 | $1,114.60万 | -4.11% |
相关站点
共 40 个
USD1 _BTC行情
Moonriver _币种排行
达世币 _币种排行
比特币 _币种排行
Plasma _BTC行情
RWUSD _数字货币市值
比特币 _BTC行情
Ripple USD _BTC行情
Ethena USDe _币种排行
Celo _比特币
Ethena _加密货币行情
EUR _比特币行情
Aerodrome _加密货币行情
StraitsX USD _加密货币行情
StraitsX USD _BTC行情
应用链 _币种排行
Ether.fi _以太坊ETH价格
Avalanche _比特币行情
达世币 _加密货币行情
莱特币 _BTC行情
Chainlink _比特币
Solana _以太坊ETH价格
Polkadot _比特币行情
Ripple USD _加密货币行情
Ethena _比特币行情
First Digital _比特币行情
USDC _以太坊ETH价格
United Stables _比特币
BEAMX _数字货币市值
Moonriver _比特币
Celestia _数字货币市值
Injective _数字货币市值
TQQQB _BTC行情
Polkadot _数字货币市值
Aptos _比特币
Hedera _比特币
CyberConnect _比特币行情
USD1 _BTC行情
Hyperliquid _比特币行情
以太坊 _加密货币行情