SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$131.15
-4.25%
≈ ￥865.59
(-$5.82)
更新于 2026-11-14 03:00:08
24H 最高$142.91
24H 最低$129.34
今日开盘$136.97
24H 成交量$571.63万
流通市值$4,034.79万
24H 涨跌额(-$5.82)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$867.23 | $966.71 | $849.68 | $3,113.38万 | $1.10亿 | -7.29% |
| 47 |
PUMPPump.fun
|
$0.003492 | $0.003564 | $0.003251 | $983.07万 | $15.97亿 | 2.98% |
| 179 |
GUNGunz
|
$0.001745 | $0.001861 | $0.001596 | $97.82万 | $101.50万 | 5.18% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 565 |
SC云储币
|
$0.00063 | $0.000644 | $0.000614 | $10.72万 | $3,546.71万 | 0.16% |
| 238 |
ROSEOasis Network
|
$0.00518 | $0.00531 | $0.00496 | $59.50万 | $3,487.96万 | 0.98% |
| 502 |
GLMGolem
|
$0.0999 | $0.1025 | $0.0982 | $15.63万 | $9,951.19万 | -1.58% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 446 |
TOWNSTowns
|
$0.001124 | $0.001142 | $0.001045 | $20.74万 | $234.75万 | 3.59% |
| 89 |
DASH达世币
|
$40.91 | $42.48 | $38.55 | $334.88万 | $5.27亿 | -0.54% |
| 594 |
NOKBNOKB
|
$8.03 | $8.35 | $7.93 | $7.20万 | — | -3.37% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$766.75 | $821.66 | $751.10 | $1,473.05万 | $7,586.77万 | -3.31% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,500.03万 | $549.71万 | -0.01% |
| 604 |
HIMSBHIMSB
|
$19.85 | $20.20 | $19.22 | $6.26万 | — | -1.73% |
| 204 |
NILNillion
|
$0.05511 | $0.05653 | $0.05329 | $80.38万 | $3,072.63万 | -0.86% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.129 | $1.17 | $1.11 | $1,481.56万 | $32.26亿 | -2.34% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 307 |
SIGNSign
|
$0.00853 | $0.00946 | $0.0085 | $38.72万 | $1,029.83万 | -9.45% |