24H 最高$13.20
24H 最低$10.47
今日开盘$12.31
24H 成交量$39.11万
流通市值—
24H 涨跌额(-$0.75)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.38 | $912.51 | $794.65 | $6,945.77万 | $1.10亿 | 1.48% |
| 42 |
PUMPPump.fun
|
$0.003979 | $0.004175 | $0.003826 | $1,208.24万 | $18.63亿 | 0.94% |
| 378 |
GUNGunz
|
$0.001874 | $0.001896 | $0.001711 | $34.53万 | $113.57万 | 6.66% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 352 |
SC云储币
|
$0.000678 | $0.00073 | $0.000665 | $38.10万 | $3,865.65万 | -0.29% |
| 355 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.00552 | $37.93万 | $3,929.24万 | 3.01% |
| 659 |
GLMGolem
|
$0.1078 | $0.1096 | $0.1043 | $8.13万 | $1.08亿 | 1.99% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 442 |
TOWNSTowns
|
$0.001197 | $0.00125 | $0.001124 | $25.72万 | $255.74万 | 3.82% |
| 74 |
DASH达世币
|
$47.17 | $48.72 | $43.83 | $387.58万 | $6.20亿 | 5.79% |
| 509 |
NOKBNOKB
|
$7.68 | $7.89 | $7.22 | $19.03万 | — | 3.50% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$693.64 | $725.40 | $649.69 | $2,353.64万 | $7,586.77万 | 4.22% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $4,168.38万 | $549.62万 | -0.01% |
| 549 |
HIMSBHIMSB
|
$26.02 | $26.23 | $23.49 | $15.83万 | — | 9.93% |
| 140 |
NILNillion
|
$0.06197 | $0.0643 | $0.0584 | $141.25万 | $3,543.41万 | -0.35% |
| 194 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.106 | $1.12 | $1.08 | $501.91万 | $31.45亿 | -1.34% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 655 |
SIGNSign
|
$0.00934 | $0.00952 | $0.00913 | $8.47万 | $1,114.60万 | 0.11% |
相关站点
共 40 个
牛来 _比特币
Filecoin _比特币行情
Starknet _币种排行
Zama _加密货币行情
BFUSD _币种排行
Injective _加密货币行情
大零币 _币种排行
Internet _BTC行情
Sui _币种排行
Pepe _以太坊ETH价格
Celo _加密货币行情
Near Protocol _加密货币行情
StraitsX USD _币种排行
Pump.fun _比特币
Near Protocol _数字货币市值
Wrapped _加密货币行情
Uniswap _数字货币市值
Starknet _以太坊ETH价格
达世币 _数字货币市值
币安币 _比特币行情
MRVLB _加密货币行情
Plasma _数字货币市值
KORUB _数字货币市值
Raydium _数字货币市值
METAB _币种排行
United Stables _币种排行
Injective _加密货币行情
币安币 _加密货币行情
Celestia _比特币
Hyperliquid _BTC行情
Plasma _币种排行
Aerodrome _数字货币市值
ONEchain _加密货币行情
Caldera _比特币
Sui _比特币行情
Arbitrum _加密货币行情
Sui _数字货币市值
Official _数字货币市值
Celestia _以太坊ETH价格
RWUSD _比特币行情