24H 最高$181.02
24H 最低$148.56
今日开盘$166.67
24H 成交量$158.91万
流通市值—
24H 涨跌额(-$9.98)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.18 | $1,049.03 | $808.01 | $8,495.41万 | $1.10亿 | -19.53% |
| 41 |
PUMPPump.fun
|
$0.003992 | $0.004387 | $0.00387 | $1,550.53万 | $18.05亿 | -4.15% |
| 438 |
GUNGunz
|
$0.00178 | $0.001986 | $0.001726 | $32.54万 | $106.65万 | -8.30% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 639 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.39万 | $3,818.52万 | -5.92% |
| 289 |
ROSEOasis
|
$0.0057 | $0.00623 | $0.00555 | $57.63万 | $3,811.52万 | -6.10% |
| 664 |
GLMGolem
|
$0.1059 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -5.11% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 594 |
TOWNSTowns
|
$0.001151 | $0.00127 | $0.001129 | $16.25万 | $242.62万 | -6.95% |
| 69 |
DASH达世币
|
$44.72 | $50.00 | $43.28 | $663.43万 | $5.66亿 | -7.26% |
| 646 |
NOKBNOKB
|
$7.48 | $8.28 | $7.37 | $11.09万 | — | -9.11% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$674.53 | $809.76 | $657.52 | $2,187.27万 | $7,586.77万 | -16.16% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $6,168.39万 | $549.60万 | 0.08% |
| 681 |
HIMSBHIMSB
|
$23.35 | $27.34 | $22.96 | $5.67万 | — | -14.59% |
| 130 |
NILNillion
|
$0.06213 | $0.06698 | $0.06058 | $194.02万 | $3,522.30万 | -2.63% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $795.31万 | $31.63亿 | -6.01% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 590 |
SIGNSign
|
$0.00943 | $0.01021 | $0.00916 | $16.43万 | $1,116.94万 | -5.79% |
相关站点
共 40 个
Raydium _BTC行情
瑞波币 _比特币
Celestia _加密货币行情
波场 _以太坊ETH价格
LayerZero _数字货币市值
比特现金 _比特币
Plasma _比特币行情
币安币 _比特币
SNXXB _数字货币市值
Hyperliquid _比特币行情
Tezos _以太坊ETH价格
Injective _以太坊ETH价格
达世币 _BTC行情
Artificial _加密货币行情
EUR _比特币行情
Internet _以太坊ETH价格
Plasma _数字货币市值
BEB _比特币
瑞波币 _以太坊ETH价格
1000CAT _比特币行情
Solana _数字货币市值
大零币 _以太坊ETH价格
恒星币 _币种排行
Internet _数字货币市值
Quant _以太坊ETH价格
USD1 _数字货币市值
Tezos _比特币
DRAMB _比特币行情
Ethena _以太坊ETH价格
Ether.fi _加密货币行情
Ethena _BTC行情
Quant _币种排行
Near Protocol _BTC行情
应用链 _BTC行情
Pudgy Penguins _BTC行情
Pepe _比特币
Hyperliquid _比特币
TQQQB _比特币行情
EUR _BTC行情
Holo _加密货币行情