24H 最高$0.1929
24H 最低$0.1786
今日开盘$0.1924
24H 成交量$117.10万
流通市值$3,722.32万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$870.43 | $1,050.38 | $808.01 | $7,873.43万 | $1.10亿 | -15.97% |
| 35 |
PUMPPump.fun
|
$0.003955 | $0.004477 | $0.003885 | $1,751.04万 | $19.87亿 | -11.50% |
| 437 |
GUNGunz
|
$0.00178 | $0.001986 | $0.001726 | $31.47万 | $118.09万 | -10.33% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 637 |
SC云储币
|
$0.000689 | $0.000737 | $0.000683 | $11.86万 | $4,013.53万 | -5.23% |
| 300 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $56.57万 | $4,076.44万 | -7.48% |
| 660 |
GLMGolem
|
$0.1059 | $0.1134 | $0.1032 | $9.19万 | $1.12亿 | -6.37% |
| 486 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 585 |
TOWNSTowns
|
$0.001158 | $0.00129 | $0.001129 | $16.83万 | $264.16万 | -10.23% |
| 72 |
DASH达世币
|
$44.32 | $50.00 | $43.28 | $618.35万 | $6.29亿 | -8.64% |
| 631 |
NOKBNOKB
|
$7.61 | $8.34 | $7.37 | $12.34万 | — | -8.20% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$700.63 | $813.88 | $657.52 | $2,057.32万 | $7,586.77万 | -13.38% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,769.91万 | $549.49万 | 0.07% |
| 680 |
HIMSBHIMSB
|
$23.73 | $27.78 | $22.96 | $6.16万 | — | -12.56% |
| 130 |
NILNillion
|
$0.06283 | $0.06698 | $0.06058 | $187.27万 | $3,442.37万 | -3.19% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $771.63万 | $33.70亿 | -7.04% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 605 |
SIGNSign
|
$0.00934 | $0.01024 | $0.00916 | $14.80万 | $1,212.75万 | -8.70% |
相关站点
共 40 个
INTWB _币种排行
以太坊 _币种排行
Pump.fun _比特币行情
QQQB _BTC行情
波场 _比特币行情
恒星币 _以太坊ETH价格
Internet _比特币
Avalanche _以太坊ETH价格
EUR _BTC行情
Holo _加密货币行情
FOGO _BTC行情
USD1 _BTC行情
RWUSD _比特币行情
Uniswap _加密货币行情
Bubblemaps _以太坊ETH价格
莱特币 _币种排行
Raydium _比特币行情
Huma Finance _数字货币市值
BEB _比特币行情
Holo _数字货币市值
Tether Gold _BTC行情
QQQB _数字货币市值
Huma Finance _加密货币行情
Sui _币种排行
Celestia _加密货币行情
Hedera _以太坊ETH价格
达世币 _数字货币市值
Ripple USD _比特币
TQQQB _BTC行情
Polygon _BTC行情
1000CAT _币种排行
Celo _数字货币市值
艾达币 _数字货币市值
Celestia _比特币
LayerZero _比特币
Bubblemaps _币种排行
比特币 _BTC行情
Hedera _以太坊ETH价格
Polkadot _以太坊ETH价格
SNXXB _比特币