24H 最高$0.03363
24H 最低$0.03075
今日开盘$0.03263
24H 成交量$34.23万
流通市值$3,597.73万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.26 | $1,050.38 | $808.01 | $8,138.81万 | $1.10亿 | -18.32% |
| 39 |
PUMPPump.fun
|
$0.003917 | $0.004387 | $0.003885 | $1,686.35万 | $18.05亿 | -9.37% |
| 440 |
GUNGunz
|
$0.001761 | $0.001986 | $0.001726 | $31.54万 | $106.65万 | -9.88% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 638 |
SC云储币
|
$0.000687 | $0.000737 | $0.000683 | $11.78万 | $3,818.52万 | -5.24% |
| 295 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $57.07万 | $3,811.52万 | -6.60% |
| 660 |
GLMGolem
|
$0.105 | $0.1134 | $0.1032 | $9.22万 | $1.05亿 | -6.25% |
| 489 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 591 |
TOWNSTowns
|
$0.00115 | $0.00127 | $0.001129 | $16.47万 | $242.62万 | -8.29% |
| 71 |
DASH达世币
|
$43.88 | $50.00 | $43.28 | $619.82万 | $5.66亿 | -9.99% |
| 630 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $12.27万 | — | -9.86% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$690.95 | $813.88 | $657.52 | $2,028.13万 | $7,586.77万 | -14.80% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,870.20万 | $549.60万 | 0.07% |
| 681 |
HIMSBHIMSB
|
$23.25 | $27.78 | $22.96 | $5.88万 | — | -16.16% |
| 129 |
NILNillion
|
$0.06267 | $0.06698 | $0.06058 | $187.80万 | $3,522.30万 | -2.69% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.20 | $1.10 | $781.85万 | $31.63亿 | -6.26% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 604 |
SIGNSign
|
$0.00927 | $0.01021 | $0.00916 | $15.29万 | $1,116.94万 | -8.22% |
相关站点
共 40 个
大零币 _比特币
TQQQB _币种排行
狗币 _币种排行
Gram _数字货币市值
Bubblemaps _比特币
DRAMB _以太坊ETH价格
狗币 _比特币行情
BEAMX _币种排行
大零币 _加密货币行情
Pendle _加密货币行情
Celestia _比特币行情
Injective _比特币行情
Ether.fi _以太坊ETH价格
SOXSB _加密货币行情
PancakeSwap _加密货币行情
Sui _币种排行
Aerodrome _以太坊ETH价格
Hyperliquid _加密货币行情
Gram _比特币
USDC _数字货币市值
Holo _加密货币行情
币安币 _币种排行
LayerZero _以太坊ETH价格
Filecoin _加密货币行情
Bittensor _以太坊ETH价格
Uniswap _以太坊ETH价格
Ondo _比特币行情
Sui _数字货币市值
Polygon _BTC行情
BFUSD _比特币行情
Sei _比特币行情
DRAMB _比特币行情
狗币 _数字货币市值
FOGO _比特币行情
Uniswap _比特币行情
Aerodrome _加密货币行情
Avalanche _数字货币市值
瑞波币 _币种排行
QQQB _币种排行
Sui _以太坊ETH价格