Strategy (bStocks Tokenized St
MSTRB · 美元计价
$128.38
-11.30%
≈ ￥847.308
(-$16.36)
更新于 2026-11-06 01:25:02
24H 最高$145.99
24H 最低$124.14
今日开盘$144.74
24H 成交量$1,849.21万
流通市值$4,982.68万
24H 涨跌额(-$16.36)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$859.13 | $1,050.38 | $808.01 | $8,119.68万 | $1.10亿 | -17.63% |
| 38 |
PUMPPump.fun
|
$0.003931 | $0.004387 | $0.003885 | $1,688.87万 | $19.87亿 | -9.07% |
| 439 |
GUNGunz
|
$0.001763 | $0.001986 | $0.001726 | $31.51万 | $118.09万 | -9.82% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 638 |
SC云储币
|
$0.000684 | $0.000737 | $0.000683 | $11.72万 | $4,013.53万 | -5.53% |
| 296 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $57.02万 | $4,076.44万 | -6.60% |
| 660 |
GLMGolem
|
$0.105 | $0.1134 | $0.1032 | $9.22万 | $1.12亿 | -6.50% |
| 489 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 586 |
TOWNSTowns
|
$0.001149 | $0.00127 | $0.001129 | $16.72万 | $264.16万 | -9.10% |
| 71 |
DASH达世币
|
$43.87 | $50.00 | $43.28 | $617.26万 | $6.29亿 | -10.10% |
| 630 |
NOKBNOKB
|
$7.55 | $8.32 | $7.37 | $12.25万 | — | -9.15% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$693.75 | $813.88 | $657.52 | $2,035.15万 | $7,586.77万 | -14.22% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,866.62万 | $549.49万 | 0.07% |
| 680 |
HIMSBHIMSB
|
$23.5 | $27.78 | $22.96 | $6.10万 | — | -14.95% |
| 130 |
NILNillion
|
$0.06315 | $0.06698 | $0.06058 | $186.95万 | $3,442.37万 | -1.90% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $779.87万 | $33.70亿 | -6.10% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 604 |
SIGNSign
|
$0.00932 | $0.01021 | $0.00916 | $15.17万 | $1,212.75万 | -7.63% |
相关站点
共 40 个
Sui _数字货币市值
Polkadot _加密货币行情
BEB _币种排行
比特币 _币种排行
应用链 _数字货币市值
Celo _币种排行
Aptos _比特币
波场 _以太坊ETH价格
Sui _比特币
Arbitrum _以太坊ETH价格
Ondo _BTC行情
Aster _加密货币行情
USD1 _比特币
Ethena _数字货币市值
EUR _BTC行情
Worldcoin _以太坊ETH价格
Aave _比特币
Starknet _以太坊ETH价格
Thena _以太坊ETH价格
Worldcoin _以太坊ETH价格
Thena _加密货币行情
Pudgy Penguins _比特币
StraitsX XUSD _加密货币行情
TQQQB _BTC行情
Gram _比特币
Gram _加密货币行情
Aerodrome _比特币
Holo _币种排行
Tezos _加密货币行情
Thena _加密货币行情
Ondo _以太坊ETH价格
币安币 _比特币行情
EUR _加密货币行情
Celestia _数字货币市值
INTWB _BTC行情
BFUSD _币种排行
Aave _数字货币市值
Pendle _加密货币行情
StraitsX XUSD _加密货币行情
以太坊 _BTC行情