24H 最高$0.0802
24H 最低$0.0769
今日开盘$0.0774
24H 成交量$37.43万
流通市值$415.15万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.41 | $912.51 | $802.04 | $6,789.12万 | $1.10亿 | 3.27% |
| 42 |
PUMPPump.fun
|
$0.003903 | $0.004175 | $0.003826 | $1,186.75万 | $18.63亿 | 0.36% |
| 380 |
GUNGunz
|
$0.001864 | $0.001896 | $0.001735 | $33.11万 | $113.57万 | 7.07% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 344 |
SC云储币
|
$0.000677 | $0.00073 | $0.000668 | $37.45万 | $3,865.65万 | 0.89% |
| 372 |
ROSEOasis Network
|
$0.00578 | $0.00591 | $0.00559 | $33.89万 | $3,929.24万 | 3.40% |
| 647 |
GLMGolem
|
$0.1069 | $0.1096 | $0.1049 | $8.39万 | $1.08亿 | 1.52% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 437 |
TOWNSTowns
|
$0.001188 | $0.00125 | $0.001137 | $25.21万 | $255.74万 | 4.39% |
| 79 |
DASH达世币
|
$46.79 | $48.72 | $44.20 | $362.93万 | $6.20亿 | 5.17% |
| 564 |
NOKBNOKB
|
$7.68 | $7.89 | $7.22 | $14.39万 | — | 5.50% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$692.3 | $725.40 | $655.59 | $2,109.88万 | $7,586.77万 | 5.21% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $4,116.30万 | $549.62万 | 0.00% |
| 542 |
HIMSBHIMSB
|
$26.06 | $26.23 | $23.59 | $15.82万 | — | 10.38% |
| 141 |
NILNillion
|
$0.06172 | $0.0643 | $0.06004 | $133.84万 | $3,543.41万 | 2.64% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.11 | $1.08 | $464.19万 | $31.45亿 | 0.00% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 655 |
SIGNSign
|
$0.0093 | $0.00952 | $0.0092 | $7.92万 | $1,114.60万 | 0.65% |
相关站点
共 40 个
Plasma _比特币行情
Zilliqa _比特币行情
Worldcoin _比特币行情
Thena _比特币行情
NFPrompt _比特币行情
BitTensor _比特币行情
Near Protocol _币种排行
INTWB _比特币行情
Ether.fi _加密货币行情
MarsCoin _以太坊ETH价格
Celestia _数字货币市值
Gitcoin _加密货币行情
Chainlink _比特币行情
USD1 _比特币行情
Thena _数字货币市值
OFFICIAL TRUMP _比特币
Celestia _以太坊ETH价格
Ether.fi _比特币
Pudgy Penguins _币种排行
比特币 _以太坊ETH价格
Polygon _BTC行情
Act I : The _以太坊ETH价格
StraitsX USD _以太坊ETH价格
币安币 _比特币行情
DRAMB _数字货币市值
Ethena _加密货币行情
Thena _BTC行情
BitTensor _数字货币市值
Uniswap _数字货币市值
United Stables _加密货币行情
ONEchain _比特币
以太坊 _币种排行
CyberConnect _比特币行情
United Stables _币种排行
Thena _数字货币市值
Bubblemaps _比特币
Bubblemaps _以太坊ETH价格
Aave _数字货币市值
Huma Finance _数字货币市值
BFUSD _以太坊ETH价格