24H 最高$56.73
24H 最低$51.34
今日开盘$56.05
24H 成交量$1,568.42万
流通市值$39.13亿
24H 涨跌额(-$3.70)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$843.88 | $1,049.03 | $808.01 | $8,484.12万 | $1.10亿 | -18.70% |
| 42 |
PUMPPump.fun
|
$0.004003 | $0.004387 | $0.00387 | $1,518.64万 | $18.05亿 | -4.60% |
| 425 |
GUNGunz
|
$0.001792 | $0.001986 | $0.001726 | $34.28万 | $106.65万 | -8.15% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 645 |
SC云储币
|
$0.000686 | $0.000737 | $0.000681 | $11.17万 | $3,818.52万 | -5.12% |
| 307 |
ROSEOasis
|
$0.00573 | $0.00623 | $0.00555 | $54.54万 | $3,811.52万 | -5.91% |
| 664 |
GLMGolem
|
$0.1068 | $0.1134 | $0.1032 | $9.30万 | $1.05亿 | -4.39% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 588 |
TOWNSTowns
|
$0.00116 | $0.00127 | $0.001129 | $16.76万 | $242.62万 | -6.45% |
| 68 |
DASH达世币
|
$45.24 | $50.00 | $43.28 | $663.01万 | $5.66亿 | -6.61% |
| 628 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $12.82万 | — | -8.51% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$680.12 | $806.07 | $657.52 | $2,226.06万 | $7,586.77万 | -15.62% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $6,260.56万 | $549.60万 | 0.08% |
| 681 |
HIMSBHIMSB
|
$23.7 | $27.30 | $22.96 | $5.68万 | — | -13.19% |
| 130 |
NILNillion
|
$0.06209 | $0.06698 | $0.06058 | $194.56万 | $3,522.30万 | -3.11% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.113 | $1.20 | $1.10 | $798.60万 | $31.63亿 | -6.00% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 592 |
SIGNSign
|
$0.00946 | $0.01021 | $0.00916 | $16.45万 | $1,116.94万 | -5.59% |
相关站点
共 40 个
Caldera _数字货币市值
KORUB _币种排行
LayerZero _币种排行
1000CAT _币种排行
Chainlink _比特币行情
Celestia _比特币
First Digital _币种排行
Polygon _数字货币市值
Pudgy Penguins _以太坊ETH价格
QQQB _比特币
狗币 _比特币
Hyperliquid _比特币行情
Artificial _BTC行情
Starknet _比特币行情
Uniswap _币种排行
USD1 _比特币行情
EUR _加密货币行情
Ethena _币种排行
Worldcoin _以太坊ETH价格
莱特币 _比特币行情
PAX Gold _数字货币市值
艾达币 _数字货币市值
SOXSB _加密货币行情
DRAMB _比特币行情
Caldera _币种排行
Ondo _以太坊ETH价格
Chainlink _币种排行
Initia _以太坊ETH价格
Starknet _加密货币行情
Polkadot _比特币
牛来 _加密货币行情
1000CAT _币种排行
Chainlink _比特币
LayerZero _数字货币市值
币安币 _加密货币行情
Pepe _以太坊ETH价格
World Liberty _比特币行情
Tether Gold _BTC行情
Filecoin _数字货币市值
Starknet _币种排行