24H 最高$0.364
24H 最低$0.348
今日开盘$0.351
24H 成交量$21.83万
流通市值$301.77万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837 | $912.51 | $817.56 | $3,721.84万 | $1.10亿 | -7.26% |
| 34 |
PUMPPump.fun
|
$0.00376 | $0.004175 | $0.00374 | $976.40万 | $18.63亿 | -6.35% |
| 364 |
GUNGunz
|
$0.001824 | $0.001899 | $0.001811 | $30.72万 | $113.57万 | -2.20% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 545 |
SC云储币
|
$0.000689 | $0.000695 | $0.000674 | $12.57万 | $3,865.65万 | -0.29% |
| 403 |
ROSEOasis Network
|
$0.00571 | $0.00591 | $0.0057 | $25.55万 | $3,929.24万 | -1.38% |
| 667 |
GLMGolem
|
$0.1057 | $0.1095 | $0.1046 | $3.92万 | $1.08亿 | -2.49% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 431 |
TOWNSTowns
|
$0.001188 | $0.00125 | $0.001178 | $22.92万 | $255.74万 | -3.26% |
| 69 |
DASH达世币
|
$46.56 | $48.72 | $46.39 | $306.53万 | $6.20亿 | -1.21% |
| 683 |
NOKBNOKB
|
$7.67 | $7.79 | $7.59 | $2.69万 | — | -1.54% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$693.21 | $725.40 | $676.56 | $889.32万 | $7,586.77万 | -2.97% |
| 9 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $3,982.58万 | $549.62万 | -0.04% |
| 648 |
HIMSBHIMSB
|
$26.15 | $26.23 | $24.40 | $5.16万 | — | 1.12% |
| 143 |
NILNillion
|
$0.05952 | $0.06399 | $0.05926 | $100.78万 | $3,543.41万 | -6.02% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.11 | $1.09 | $358.29万 | $31.45亿 | 0.46% |
| 593 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 464 |
SIGNSign
|
$0.00855 | $0.00952 | $0.00855 | $19.89万 | $1,114.60万 | -8.95% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
SNXXB _加密货币行情
达世币 _加密货币行情
StraitsX USD _比特币
Artificial _比特币行情
Zilliqa _比特币行情
KORUB _比特币行情
QQQB _比特币
Quant _币种排行
PAX Gold _比特币行情
Vanar Chain _加密货币行情
Ethena USDe _加密货币行情
QQQB _比特币行情
Celestia _数字货币市值
BFUSD _BTC行情
Wrapped _以太坊ETH价格
Act I : The _BTC行情
Celestia _币种排行
Aptos _比特币行情
Artificial _币种排行
OFFICIAL TRUMP _比特币
比特现金 _BTC行情
Gitcoin _币种排行
Pepe _比特币行情
Mitosis _数字货币市值
QQQB _以太坊ETH价格
Wrapped _数字货币市值
Ripple USD _比特币
BFUSD _加密货币行情
Aptos _数字货币市值
Pepe _比特币行情
Official _比特币
Hedera _比特币
瑞波币 _比特币行情
SNXXB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _加密货币行情
SOXSB _比特币
Filecoin _币种排行
Mitosis _数字货币市值