24H 最高$0.0279
24H 最低$0.0262
今日开盘$0.0269
24H 成交量$4.78万
流通市值$948.24万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.98 | $912.51 | $794.03 | $7,438.65万 | $1.10亿 | 3.18% |
| 45 |
PUMPPump.fun
|
$0.003986 | $0.004175 | $0.003826 | $1,218.45万 | $18.63亿 | 0.89% |
| 375 |
GUNGunz
|
$0.001872 | $0.001896 | $0.001711 | $35.64万 | $113.57万 | 5.94% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 357 |
SC云储币
|
$0.000676 | $0.00073 | $0.000665 | $37.92万 | $3,865.65万 | -1.31% |
| 371 |
ROSEOasis Network
|
$0.00575 | $0.00591 | $0.00552 | $36.32万 | $3,929.24万 | 0.70% |
| 661 |
GLMGolem
|
$0.1076 | $0.1096 | $0.1043 | $8.10万 | $1.08亿 | 1.13% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 560 |
TOWNSTowns
|
$0.001206 | $0.00125 | $0.001124 | $15.48万 | $255.74万 | 3.70% |
| 73 |
DASH达世币
|
$47.34 | $48.72 | $43.83 | $402.53万 | $6.20亿 | 5.13% |
| 508 |
NOKBNOKB
|
$7.67 | $7.89 | $7.22 | $19.22万 | — | 2.68% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$691.28 | $725.40 | $649.69 | $2,580.61万 | $7,586.77万 | 5.09% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $4,116.91万 | $549.62万 | -0.01% |
| 550 |
HIMSBHIMSB
|
$25.93 | $26.23 | $23.49 | $16.00万 | — | 8.18% |
| 140 |
NILNillion
|
$0.06172 | $0.0643 | $0.0584 | $142.72万 | $3,543.41万 | -1.59% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.102 | $1.12 | $1.08 | $523.48万 | $31.45亿 | -1.43% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 655 |
SIGNSign
|
$0.00934 | $0.00952 | $0.00913 | $8.57万 | $1,114.60万 | -0.64% |
相关站点
共 40 个
EWYB _比特币行情
Aster _以太坊ETH价格
Celo _加密货币行情
DRAMB _数字货币市值
Act I : The _币种排行
Hyperliquid _BTC行情
Near Protocol _加密货币行情
以太坊 _BTC行情
SNXXB _以太坊ETH价格
Pepe _数字货币市值
波场 _数字货币市值
Artificial _比特币
Injective _以太坊ETH价格
波场 _数字货币市值
Internet _比特币
RWUSD _BTC行情
Injective _比特币行情
TQQQB _比特币
OFFICIAL TRUMP _加密货币行情
DRAMB _加密货币行情
达世币 _BTC行情
Raydium _加密货币行情
Thena _加密货币行情
TQQQB _数字货币市值
Wrapped _币种排行
狗币 _加密货币行情
Pudgy Penguins _加密货币行情
Quant _加密货币行情
达世币 _数字货币市值
Pepe _加密货币行情
大零币 _数字货币市值
达世币 _以太坊ETH价格
BitTensor _币种排行
ONEchain _币种排行
Celestia _比特币行情
Polygon _BTC行情
CyberConnect _比特币行情
Tether Gold _数字货币市值
艾达币 _BTC行情
Celo _币种排行