24H 最高$0.003184
24H 最低$0.003029
今日开盘$0.003164
24H 成交量$11.94万
流通市值$2,964.56万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$822.75 | $912.51 | $794.03 | $7,755.68万 | $1.10亿 | -1.70% |
| 45 |
PUMPPump.fun
|
$0.003957 | $0.004175 | $0.003826 | $1,254.17万 | $18.63亿 | -0.68% |
| 376 |
GUNGunz
|
$0.001863 | $0.001896 | $0.001711 | $35.70万 | $113.57万 | 3.73% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 364 |
SC云储币
|
$0.00068 | $0.00073 | $0.000665 | $37.61万 | $3,865.65万 | -1.02% |
| 357 |
ROSEOasis Network
|
$0.00577 | $0.00591 | $0.00552 | $38.24万 | $3,929.24万 | 0.70% |
| 661 |
GLMGolem
|
$0.1077 | $0.1096 | $0.1043 | $8.24万 | $1.08亿 | 0.65% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 571 |
TOWNSTowns
|
$0.001217 | $0.00125 | $0.001124 | $15.47万 | $255.74万 | 4.73% |
| 74 |
DASH达世币
|
$47.14 | $48.72 | $43.83 | $410.07万 | $6.20亿 | 3.56% |
| 511 |
NOKBNOKB
|
$7.68 | $7.89 | $7.22 | $19.67万 | — | 1.99% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$691.01 | $725.40 | $649.69 | $2,624.53万 | $7,586.77万 | 2.38% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $4,073.73万 | $549.62万 | 0.01% |
| 562 |
HIMSBHIMSB
|
$25.79 | $26.20 | $23.49 | $15.75万 | — | 8.96% |
| 138 |
NILNillion
|
$0.06177 | $0.0643 | $0.0584 | $152.88万 | $3,543.41万 | -0.68% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.099 | $1.12 | $1.08 | $556.28万 | $31.45亿 | -1.44% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 656 |
SIGNSign
|
$0.00927 | $0.00955 | $0.00913 | $8.45万 | $1,114.60万 | -2.22% |
相关站点
共 40 个
SNXXB _比特币行情
牛来 _数字货币市值
艾达币 _BTC行情
THORChain _比特币行情
瑞波币 _以太坊ETH价格
Thena _比特币行情
NFPrompt _加密货币行情
Tether Gold _加密货币行情
USD1 _以太坊ETH价格
比特现金 _数字货币市值
BFUSD _加密货币行情
Polygon _加密货币行情
Bubblemaps _数字货币市值
SNXXB _币种排行
Pepe _币种排行
USD1 _比特币行情
TONToken _币种排行
MarsCoin _加密货币行情
Huma Finance _数字货币市值
MarsCoin _加密货币行情
Ether.fi _加密货币行情
Polygon _以太坊ETH价格
Pump.fun _比特币行情
TONToken _BTC行情
Ether.fi _数字货币市值
莱特币 _数字货币市值
Gram _加密货币行情
EUR _加密货币行情
PAX Gold _加密货币行情
USDC _币种排行
Caldera _BTC行情
Zama _比特币
USDC _数字货币市值
莱特币 _以太坊ETH价格
EWYB _加密货币行情
USD1 _以太坊ETH价格
Arbitrum _比特币
RWUSD _以太坊ETH价格
莱特币 _比特币行情
Filecoin _以太坊ETH价格