24H 最高$78.16
24H 最低$76.46
今日开盘$77.34
24H 成交量$1,788.89万
流通市值$183.72亿
24H 涨跌额(-$0.68)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.73 | $858.45 | $827.33 | $752.49万 | $1.10亿 | 0.45% |
| 23 |
PUMPPump.fun
|
$0.003721 | $0.003774 | $0.003624 | $863.55万 | $16.78亿 | 0.79% |
| 348 |
GUNGunz
|
$0.001692 | $0.001803 | $0.001681 | $28.47万 | $102.97万 | -5.84% |
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 480 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 560 |
SC云储币
|
$0.000684 | $0.000691 | $0.00067 | $8.92万 | $3,783.89万 | 0.00% |
| 374 |
ROSEOasis Network
|
$0.0054 | $0.00568 | $0.00539 | $25.51万 | $3,632.19万 | -4.93% |
| 592 |
GLMGolem
|
$0.1029 | $0.1081 | $0.1027 | $6.45万 | $1.03亿 | -4.46% |
| 372 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 501 |
TOWNSTowns
|
$0.001106 | $0.001178 | $0.001098 | $12.82万 | $232.38万 | -5.71% |
| 68 |
DASH达世币
|
$47.23 | $48.19 | $45.72 | $248.39万 | $6.11亿 | 1.83% |
| 660 |
NOKBNOKB
|
$7.69 | $7.72 | $7.66 | $8,437.08 | — | 0.13% |
| 65 |
MUBMicron Technology (bStocks Tok
|
$693.74 | $707.75 | $686.34 | $251.02万 | $7,586.77万 | 0.44% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,503.37万 | $549.79万 | 0.04% |
| 676 |
HIMSBHIMSB
|
$25.89 | $26.09 | $25.83 | $4,875.65 | — | -0.35% |
| 158 |
NILNillion
|
$0.05793 | $0.06114 | $0.05775 | $75.36万 | $3,244.00万 | -2.72% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.038 | $1.09 | $1.04 | $455.28万 | $29.88亿 | -4.42% |
| 552 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 80 |
SIGNSign
|
$0.0085 | $0.0098 | $0.00837 | $202.98万 | $1,040.98万 | -7.71% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
波场 _BTC行情
RNDR _数字货币市值
Plasma _数字货币市值
Tether Gold _以太坊ETH价格
狗币 _比特币
Injective _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Ripple USD _以太坊ETH价格
QQQB _比特币
Filecoin _比特币行情
Gram _数字货币市值
Act I : The _比特币行情
Arbitrum _比特币
First Digital _比特币
币安币 _BTC行情
莱特币 _加密货币行情
Internet _加密货币行情
Worldcoin _以太坊ETH价格
RWUSD _数字货币市值
Solana _比特币
Avalanche _数字货币市值
MarsCoin _数字货币市值
Chainlink _数字货币市值
RWUSD _比特币
QQQB _币种排行
Chainlink _比特币行情
Official _比特币
Holo _币种排行
Filecoin _比特币行情
艾达币 _BTC行情
Act I : The _数字货币市值
RNDR _加密货币行情
Solana _加密货币行情
Vanar Chain _数字货币市值
DODO _以太坊ETH价格
Uniswap _BTC行情
Official _币种排行
Pudgy Penguins _以太坊ETH价格
MarsCoin _币种排行