24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.86 | $912.51 | $817.56 | $4,692.38万 | $1.10亿 | -6.93% |
| 38 |
PUMPPump.fun
|
$0.003846 | $0.004175 | $0.003827 | $969.93万 | $18.63亿 | -3.20% |
| 368 |
GUNGunz
|
$0.001822 | $0.001899 | $0.001811 | $31.91万 | $113.57万 | -2.31% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 560 |
SC云储币
|
$0.000686 | $0.000699 | $0.000674 | $12.31万 | $3,865.65万 | -1.72% |
| 396 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.00571 | $27.64万 | $3,929.24万 | -2.39% |
| 664 |
GLMGolem
|
$0.105 | $0.1096 | $0.1046 | $4.78万 | $1.08亿 | -3.49% |
| 418 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 439 |
TOWNSTowns
|
$0.001181 | $0.00125 | $0.001178 | $23.17万 | $255.74万 | -4.91% |
| 66 |
DASH达世币
|
$46.9 | $48.72 | $45.53 | $365.22万 | $6.20亿 | 2.78% |
| 682 |
NOKBNOKB
|
$7.7 | $7.89 | $7.59 | $3.04万 | — | -1.79% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$691.88 | $725.40 | $676.56 | $1,251.48万 | $7,586.77万 | -3.50% |
| 11 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,456.39万 | $549.62万 | -0.03% |
| 521 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $15.51万 | — | 4.89% |
| 140 |
NILNillion
|
$0.06023 | $0.0643 | $0.05963 | $111.52万 | $3,543.41万 | -6.04% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.095 | $1.11 | $1.09 | $378.08万 | $31.45亿 | -0.36% |
| 602 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 650 |
SIGNSign
|
$0.00911 | $0.00952 | $0.00908 | $5.71万 | $1,114.60万 | -4.11% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Ripple USD _以太坊ETH价格
LayerZero _比特币行情
Act I : The _比特币行情
牛来 _比特币
BFUSD _BTC行情
SOXSB _以太坊ETH价格
莱特币 _比特币
First Digital _比特币行情
币安币 _BTC行情
Plasma _币种排行
Vanar Chain _比特币行情
Aptos _比特币
RWUSD _以太坊ETH价格
Hedera _币种排行
Aave _BTC行情
Official _数字货币市值
Ethena USDe _以太坊ETH价格
Worldcoin _加密货币行情
Artificial _数字货币市值
Moonriver _数字货币市值
Gram _数字货币市值
QQQB _BTC行情
Caldera _BTC行情
Official _BTC行情
Meteora _BTC行情
艾达币 _加密货币行情
Ether.fi _比特币
USD1 _比特币行情
Filecoin _以太坊ETH价格
Hedera _加密货币行情
恒星币 _币种排行
Vanar Chain _币种排行
莱特币 _比特币行情
Raydium _币种排行
NFPrompt _比特币
Sui _数字货币市值
Wormhole _数字货币市值
INTWB _比特币
Aster _币种排行