24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$843 | $1,049.03 | $808.01 | $8,214.98万 | $1.10亿 | -19.03% |
| 39 |
PUMPPump.fun
|
$0.003932 | $0.004387 | $0.003885 | $1,667.23万 | $18.05亿 | -8.52% |
| 441 |
GUNGunz
|
$0.001759 | $0.001986 | $0.001726 | $31.54万 | $106.65万 | -9.61% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 636 |
SC云储币
|
$0.000683 | $0.000737 | $0.000683 | $11.81万 | $3,818.52万 | -5.27% |
| 297 |
ROSEOasis
|
$0.00563 | $0.00623 | $0.00555 | $56.68万 | $3,811.52万 | -6.63% |
| 659 |
GLMGolem
|
$0.1051 | $0.1134 | $0.1032 | $9.30万 | $1.05亿 | -6.16% |
| 493 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 590 |
TOWNSTowns
|
$0.001148 | $0.00127 | $0.001129 | $16.41万 | $242.62万 | -8.01% |
| 70 |
DASH达世币
|
$44.11 | $50.00 | $43.28 | $620.17万 | $5.66亿 | -9.57% |
| 644 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $11.03万 | — | -9.64% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$684.58 | $813.88 | $657.52 | $2,063.59万 | $7,586.77万 | -15.40% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,936.71万 | $549.60万 | 0.07% |
| 682 |
HIMSBHIMSB
|
$23.2 | $27.67 | $22.96 | $5.73万 | — | -16.00% |
| 129 |
NILNillion
|
$0.06191 | $0.06698 | $0.06058 | $188.96万 | $3,522.30万 | -3.28% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.20 | $1.10 | $791.24万 | $31.63亿 | -5.85% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 594 |
SIGNSign
|
$0.00929 | $0.01021 | $0.00916 | $16.26万 | $1,116.94万 | -7.84% |
相关站点
共 40 个
THORChain _加密货币行情
Internet _比特币行情
达世币 _以太坊ETH价格
Internet _币种排行
Artificial _比特币
Quant _加密货币行情
EUR _比特币
BFUSD _BTC行情
Arbitrum _以太坊ETH价格
INTWB _以太坊ETH价格
以太坊 _BTC行情
瑞波币 _以太坊ETH价格
Sui _数字货币市值
BEAMX _加密货币行情
Thena _比特币
DRAMB _比特币行情
RWUSD _以太坊ETH价格
狗币 _比特币
币安币 _BTC行情
Initia _数字货币市值
Ethena _BTC行情
Render _加密货币行情
Initia _数字货币市值
SOXSB _加密货币行情
KORUB _BTC行情
KORUB _比特币行情
Gram _以太坊ETH价格
币安币 _数字货币市值
牛来 _币种排行
StraitsX XUSD _以太坊ETH价格
Tether Gold _比特币行情
Solana _比特币
MarsCoin _比特币
BFUSD _加密货币行情
Official Trump _比特币
Holo _币种排行
Tether Gold _币种排行
Huma Finance _BTC行情
Huma Finance _加密货币行情
Ethena _以太坊ETH价格