24H 最高$0.00002207
24H 最低$0.00002125
今日开盘$0.00002204
24H 成交量$45.14万
流通市值$2.11亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.37 | $848.87 | $817.56 | $1,388.80万 | $1.10亿 | -1.23% |
| 25 |
PUMPPump.fun
|
$0.003625 | $0.00409 | $0.003568 | $1,028.23万 | $18.63亿 | -10.60% |
| 379 |
GUNGunz
|
$0.001816 | $0.001899 | $0.00181 | $25.50万 | $113.57万 | -3.61% |
| 220 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 532 |
SC云储币
|
$0.000688 | $0.000694 | $0.000674 | $12.08万 | $3,865.65万 | -0.58% |
| 409 |
ROSEOasis Network
|
$0.00572 | $0.00587 | $0.00569 | $22.42万 | $3,929.24万 | -2.22% |
| 650 |
GLMGolem
|
$0.1073 | $0.1084 | $0.1046 | $3.80万 | $1.08亿 | -0.65% |
| 377 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 397 |
TOWNSTowns
|
$0.001196 | $0.001223 | $0.001178 | $23.27万 | $255.74万 | -2.05% |
| 81 |
DASH达世币
|
$46.32 | $48.72 | $45.88 | $216.72万 | $6.20亿 | -4.63% |
| 677 |
NOKBNOKB
|
$7.69 | $7.74 | $7.63 | $1.66万 | — | -0.65% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$689.96 | $703.06 | $680.27 | $503.06万 | $7,586.77万 | -1.10% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,096.72万 | $549.62万 | -0.01% |
| 678 |
HIMSBHIMSB
|
$25.97 | $26.23 | $25.34 | $1.64万 | — | 1.09% |
| 131 |
NILNillion
|
$0.05876 | $0.06374 | $0.05859 | $100.61万 | $3,543.41万 | -7.57% |
| 149 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.084 | $1.11 | $1.07 | $390.05万 | $31.45亿 | -1.72% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 175 |
SIGNSign
|
$0.00982 | $0.01002 | $0.0083 | $76.35万 | $1,114.60万 | 4.92% |
相关站点
共 40 个
BitTensor _币种排行
Mitosis _比特币行情
Filecoin _比特币
Polygon _数字货币市值
Mitosis _加密货币行情
NFPrompt _BTC行情
Uniswap _比特币行情
达世币 _数字货币市值
Wrapped _以太坊ETH价格
Pudgy Penguins _数字货币市值
Quant _币种排行
JUST _比特币
Arbitrum _币种排行
LayerZero _比特币
First Digital _数字货币市值
COCOS _比特币
艾达币 _加密货币行情
Ether.fi _BTC行情
PAX Gold _以太坊ETH价格
EUR _加密货币行情
USDC _数字货币市值
Mitosis _加密货币行情
Worldcoin _比特币行情
Sui _币种排行
JUST _数字货币市值
DODO _以太坊ETH价格
Near Protocol _币种排行
RNDR _加密货币行情
StraitsX USD _比特币
Ether.fi _以太坊ETH价格
Meteora _BTC行情
Polkadot _加密货币行情
狗币 _数字货币市值
Artificial _比特币
莱特币 _加密货币行情
比特现金 _数字货币市值
Bubblemaps _币种排行
Celo _以太坊ETH价格
BUSD _比特币
Pepe _比特币