24H 最高$47.44
24H 最低$43.20
今日开盘$47.25
24H 成交量$21.55万
流通市值—
24H 涨跌额(-$1.05)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.2 | $912.51 | $817.56 | $2,844.57万 | $1.10亿 | -7.26% |
| 34 |
PUMPPump.fun
|
$0.003779 | $0.00417 | $0.00374 | $936.52万 | $18.63亿 | -8.90% |
| 364 |
GUNGunz
|
$0.001827 | $0.001899 | $0.001811 | $29.70万 | $113.57万 | -3.03% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 541 |
SC云储币
|
$0.000686 | $0.000694 | $0.000674 | $12.49万 | $3,865.65万 | -1.15% |
| 407 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.0057 | $24.32万 | $3,929.24万 | -3.05% |
| 665 |
GLMGolem
|
$0.1056 | $0.1095 | $0.1046 | $3.52万 | $1.08亿 | -3.56% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 426 |
TOWNSTowns
|
$0.00119 | $0.00125 | $0.001178 | $22.65万 | $255.74万 | -4.65% |
| 74 |
DASH达世币
|
$46.66 | $48.72 | $46.39 | $271.04万 | $6.20亿 | -3.75% |
| 680 |
NOKBNOKB
|
$7.67 | $7.77 | $7.59 | $2.21万 | — | -1.16% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$691.64 | $725.40 | $676.56 | $727.62万 | $7,586.77万 | -3.82% |
| 10 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,753.11万 | $549.62万 | -0.01% |
| 672 |
HIMSBHIMSB
|
$26.14 | $26.23 | $24.89 | $3.02万 | — | 2.23% |
| 142 |
NILNillion
|
$0.05974 | $0.06399 | $0.05926 | $100.26万 | $3,543.41万 | -6.32% |
| 154 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.102 | $1.11 | $1.09 | $347.89万 | $31.45亿 | -0.54% |
| 587 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 400 |
SIGNSign
|
$0.00855 | $0.00952 | $0.00855 | $24.83万 | $1,114.60万 | -10.00% |
相关站点
共 40 个
比特现金 _数字货币市值
Wormhole _加密货币行情
Ethena USDe _比特币行情
Hedera _BTC行情
CyberConnect _比特币行情
DODO _BTC行情
Worldcoin _BTC行情
DODO _以太坊ETH价格
Sui _以太坊ETH价格
艾达币 _数字货币市值
Polygon _比特币
Bubblemaps _比特币行情
Pump.fun _以太坊ETH价格
Ether.fi _币种排行
OFFICIAL TRUMP _比特币行情
Solana _比特币
Tether Gold _比特币
Official _数字货币市值
Aave _BTC行情
United Stables _比特币
Wormhole _币种排行
Hashflow _以太坊ETH价格
Polygon _比特币行情
Plasma _比特币
Plasma _以太坊ETH价格
Gram _币种排行
币安币 _以太坊ETH价格
Near Protocol _加密货币行情
Bubblemaps _比特币
Internet _加密货币行情
TQQQB _币种排行
牛来 _数字货币市值
Pump.fun _以太坊ETH价格
应用链 _比特币
BFUSD _币种排行
QQQB _以太坊ETH价格
TONToken _比特币
Huma Finance _币种排行
以太坊 _以太坊ETH价格
莱特币 _数字货币市值