24H 最高$126.06
24H 最低$114.89
今日开盘$124.66
24H 成交量$19.81万
流通市值—
24H 涨跌额(-$3.25)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.62 | $912.51 | $817.56 | $4,477.77万 | $1.10亿 | -7.18% |
| 36 |
PUMPPump.fun
|
$0.003805 | $0.004175 | $0.003783 | $1,000.66万 | $18.63亿 | -5.30% |
| 358 |
GUNGunz
|
$0.001827 | $0.001899 | $0.001811 | $32.21万 | $113.57万 | -2.56% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 556 |
SC云储币
|
$0.000686 | $0.000696 | $0.000674 | $12.29万 | $3,865.65万 | -1.15% |
| 400 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.00571 | $27.43万 | $3,929.24万 | -2.72% |
| 664 |
GLMGolem
|
$0.1053 | $0.1096 | $0.1046 | $4.60万 | $1.08亿 | -3.48% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 440 |
TOWNSTowns
|
$0.001182 | $0.00125 | $0.001178 | $22.93万 | $255.74万 | -5.21% |
| 65 |
DASH达世币
|
$46.97 | $48.72 | $45.92 | $353.71万 | $6.20亿 | 2.22% |
| 682 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $2.97万 | — | -2.42% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$690.78 | $725.40 | $676.56 | $1,213.08万 | $7,586.77万 | -3.10% |
| 11 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,426.31万 | $549.62万 | -0.03% |
| 603 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $9.49万 | — | 1.72% |
| 141 |
NILNillion
|
$0.06 | $0.0643 | $0.05962 | $110.18万 | $3,543.41万 | -6.40% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.099 | $1.11 | $1.09 | $368.34万 | $31.45亿 | -0.45% |
| 599 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 642 |
SIGNSign
|
$0.00906 | $0.00952 | $0.00904 | $6.28万 | $1,114.60万 | -4.33% |
相关站点
共 40 个
Polkadot _BTC行情
Bubblemaps _币种排行
Aster _数字货币市值
牛来 _BTC行情
Injective _加密货币行情
Ondo _数字货币市值
EUR _加密货币行情
Ether.fi _BTC行情
Chainlink _比特币行情
币安币 _加密货币行情
MarsCoin _BTC行情
INTWB _币种排行
莱特币 _比特币
艾达币 _以太坊ETH价格
瑞波币 _数字货币市值
INTWB _比特币行情
Pepe _比特币
Ethena _加密货币行情
Avalanche _加密货币行情
Wrapped _比特币行情
Wormhole _BTC行情
BitTensor _以太坊ETH价格
莱特币 _比特币
Arbitrum _BTC行情
LayerZero _比特币
Zilliqa _币种排行
USD1 _币种排行
Aptos _加密货币行情
Hedera _比特币
Pyth Network _比特币行情
Pudgy Penguins _加密货币行情
BitTensor _以太坊ETH价格
Injective _比特币行情
Pyth Network _比特币
艾达币 _数字货币市值
Act I : The _以太坊ETH价格
瑞波币 _加密货币行情
Act I : The _加密货币行情
TQQQB _BTC行情
TQQQB _数字货币市值