24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.83万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.4 | $912.51 | $817.56 | $5,706.51万 | $1.10亿 | -1.90% |
| 41 |
PUMPPump.fun
|
$0.003907 | $0.004175 | $0.00388 | $1,029.82万 | $18.63亿 | -0.74% |
| 366 |
GUNGunz
|
$0.001868 | $0.001899 | $0.00176 | $32.34万 | $113.57万 | 5.96% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 553 |
SC云储币
|
$0.000686 | $0.000699 | $0.000674 | $13.74万 | $3,865.65万 | -0.58% |
| 380 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.0057 | $30.37万 | $3,929.24万 | 1.93% |
| 654 |
GLMGolem
|
$0.1071 | $0.1096 | $0.1064 | $6.73万 | $1.08亿 | 0.66% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 438 |
TOWNSTowns
|
$0.001199 | $0.00125 | $0.001176 | $22.98万 | $255.74万 | 1.61% |
| 71 |
DASH达世币
|
$46.92 | $48.72 | $44.41 | $363.69万 | $6.20亿 | 5.34% |
| 662 |
NOKBNOKB
|
$7.66 | $7.89 | $7.54 | $5.91万 | — | 1.19% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$692.38 | $725.40 | $676.56 | $1,691.27万 | $7,586.77万 | 1.27% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,718.67万 | $549.62万 | -0.02% |
| 525 |
HIMSBHIMSB
|
$25.97 | $26.23 | $23.99 | $15.57万 | — | 7.72% |
| 136 |
NILNillion
|
$0.06127 | $0.0643 | $0.0605 | $123.65万 | $3,543.41万 | -1.69% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.107 | $1.11 | $1.08 | $417.90万 | $31.45亿 | 2.03% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 656 |
SIGNSign
|
$0.00928 | $0.00952 | $0.00922 | $6.66万 | $1,114.60万 | -1.28% |
相关站点
共 40 个
Polkadot _数字货币市值
比特现金 _以太坊ETH价格
Polkadot _币种排行
SOXSB _以太坊ETH价格
Celo _币种排行
Polygon _数字货币市值
Thena _数字货币市值
Plasma _加密货币行情
Aave _加密货币行情
BMNRB _币种排行
PAX Gold _比特币
Polkadot _数字货币市值
EWYB _币种排行
Gitcoin _加密货币行情
Ondo _加密货币行情
Worldcoin _BTC行情
Starknet _加密货币行情
Ripple USD _比特币行情
Aerodrome _比特币行情
ONEchain _数字货币市值
Celestia _币种排行
Chainlink _加密货币行情
CyberConnect _比特币
Tether Gold _加密货币行情
应用链 _比特币
CyberConnect _比特币
Plasma _数字货币市值
EWYB _币种排行
SOXSB _比特币
Ethena _比特币
Pump.fun _加密货币行情
Act I : The _加密货币行情
Zilliqa _比特币
Tether Gold _比特币
KORUB _以太坊ETH价格
Near Protocol _BTC行情
Avalanche _比特币
Pudgy Penguins _以太坊ETH价格
币安币 _加密货币行情
SOXSB _比特币