24H 最高$3.18
24H 最低$3.00
今日开盘$3.007
24H 成交量$16.06万
流通市值$5,984.43万
24H 涨跌额($0.09)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.18 | $912.51 | $817.56 | $5,647.33万 | $1.10亿 | -2.67% |
| 39 |
PUMPPump.fun
|
$0.003907 | $0.004175 | $0.00388 | $1,006.19万 | $18.63亿 | -1.96% |
| 365 |
GUNGunz
|
$0.001858 | $0.001899 | $0.001781 | $32.14万 | $113.57万 | 4.09% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 565 |
SC云储币
|
$0.000689 | $0.000699 | $0.000674 | $12.36万 | $3,865.65万 | -0.15% |
| 395 |
ROSEOasis Network
|
$0.00583 | $0.00591 | $0.00572 | $28.66万 | $3,929.24万 | 1.04% |
| 655 |
GLMGolem
|
$0.1067 | $0.1096 | $0.1066 | $6.51万 | $1.08亿 | -0.28% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 435 |
TOWNSTowns
|
$0.001196 | $0.00125 | $0.001176 | $23.56万 | $255.74万 | 0.00% |
| 70 |
DASH达世币
|
$46.9 | $48.72 | $44.50 | $367.16万 | $6.20亿 | 4.18% |
| 664 |
NOKBNOKB
|
$7.67 | $7.89 | $7.54 | $5.73万 | — | 0.92% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$689.47 | $725.40 | $676.56 | $1,617.32万 | $7,586.77万 | 0.34% |
| 13 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,924.32万 | $549.62万 | -0.04% |
| 521 |
HIMSBHIMSB
|
$26.03 | $26.23 | $23.99 | $15.57万 | — | 7.65% |
| 140 |
NILNillion
|
$0.06079 | $0.0643 | $0.0605 | $116.21万 | $3,543.41万 | -4.51% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.106 | $1.11 | $1.08 | $393.26万 | $31.45亿 | 1.01% |
| 605 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 656 |
SIGNSign
|
$0.00925 | $0.00952 | $0.00922 | $6.49万 | $1,114.60万 | -1.81% |
相关站点
共 40 个
Aave _BTC行情
Chainlink _币种排行
EWYB _比特币行情
OFFICIAL TRUMP _比特币
Hyperliquid _BTC行情
Gitcoin _比特币行情
SNXXB _以太坊ETH价格
Aerodrome _BTC行情
Pepe _比特币行情
Polygon _比特币
Ondo _以太坊ETH价格
Uniswap _加密货币行情
狗币 _币种排行
Moonriver _比特币
Pyth Network _比特币
Aptos _加密货币行情
Hedera _比特币
Quant _数字货币市值
RWUSD _币种排行
Avalanche _数字货币市值
Hyperliquid _比特币行情
艾达币 _币种排行
TONToken _比特币
Ondo _数字货币市值
Gram _比特币
SOXSB _比特币行情
Ondo _比特币
Ether.fi _BTC行情
达世币 _BTC行情
SOXSB _加密货币行情
Caldera _比特币行情
Vanar Chain _以太坊ETH价格
RWUSD _以太坊ETH价格
Ripple USD _BTC行情
BitTensor _比特币行情
狗币 _比特币行情
Huma Finance _比特币
Hashflow _比特币
币安币 _币种排行
Hyperliquid _以太坊ETH价格