24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$858.7 | $1,050.38 | $808.01 | $8,033.72万 | $1.10亿 | -17.41% |
| 37 |
PUMPPump.fun
|
$0.003922 | $0.004387 | $0.003885 | $1,715.19万 | $19.87亿 | -9.26% |
| 440 |
GUNGunz
|
$0.001762 | $0.001986 | $0.001726 | $31.39万 | $118.09万 | -9.50% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 637 |
SC云储币
|
$0.000685 | $0.000737 | $0.000683 | $11.73万 | $4,013.53万 | -5.26% |
| 293 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $57.23万 | $4,076.44万 | -6.45% |
| 660 |
GLMGolem
|
$0.1049 | $0.1134 | $0.1032 | $9.22万 | $1.12亿 | -6.42% |
| 487 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 586 |
TOWNSTowns
|
$0.001151 | $0.00127 | $0.001129 | $16.76万 | $264.16万 | -8.65% |
| 71 |
DASH达世币
|
$43.91 | $50.00 | $43.28 | $617.25万 | $6.29亿 | -10.20% |
| 630 |
NOKBNOKB
|
$7.55 | $8.32 | $7.37 | $12.26万 | — | -8.60% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$692.45 | $813.88 | $657.52 | $2,071.75万 | $7,586.77万 | -14.10% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,824.37万 | $549.49万 | 0.08% |
| 680 |
HIMSBHIMSB
|
$23.49 | $27.78 | $22.96 | $6.12万 | — | -14.18% |
| 129 |
NILNillion
|
$0.06317 | $0.06698 | $0.06058 | $186.38万 | $3,442.37万 | -1.91% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.20 | $1.10 | $782.99万 | $33.70亿 | -5.85% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 605 |
SIGNSign
|
$0.0093 | $0.01021 | $0.00916 | $15.10万 | $1,212.75万 | -7.92% |
相关站点
共 40 个
艾达币 _BTC行情
Filecoin _比特币行情
Pepe _加密货币行情
Uniswap _以太坊ETH价格
KORUB _币种排行
Polygon _加密货币行情
LayerZero _比特币
Aptos _币种排行
Tether Gold _BTC行情
Pepe _比特币行情
Bittensor _以太坊ETH价格
Gram _币种排行
EUR _比特币
狗币 _数字货币市值
Hyperliquid _加密货币行情
United Stables _数字货币市值
QQQB _加密货币行情
Ether.fi _比特币
恒星币 _以太坊ETH价格
World Liberty _币种排行
BFUSD _数字货币市值
Celestia _BTC行情
Initia _比特币行情
Tether Gold _加密货币行情
应用链 _以太坊ETH价格
TQQQB _以太坊ETH价格
NFPrompt _BTC行情
PAX Gold _加密货币行情
Starknet _币种排行
United Stables _比特币行情
Aerodrome _数字货币市值
Pump.fun _数字货币市值
Official Trump _加密货币行情
Tezos _比特币行情
PancakeSwap _数字货币市值
Tezos _比特币行情
狗币 _数字货币市值
Worldcoin _加密货币行情
Polygon _比特币行情
Gram _BTC行情