24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$877.82 | $1,050.38 | $808.01 | $7,803.52万 | $1.10亿 | -15.30% |
| 35 |
PUMPPump.fun
|
$0.003991 | $0.004493 | $0.003885 | $1,753.58万 | $19.87亿 | -11.09% |
| 442 |
GUNGunz
|
$0.001793 | $0.001986 | $0.001726 | $30.80万 | $118.09万 | -9.49% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 636 |
SC云储币
|
$0.00069 | $0.000737 | $0.000683 | $11.81万 | $4,013.53万 | -5.22% |
| 299 |
ROSEOasis
|
$0.00573 | $0.00623 | $0.00555 | $56.72万 | $4,076.44万 | -6.83% |
| 660 |
GLMGolem
|
$0.1064 | $0.1134 | $0.1032 | $9.13万 | $1.12亿 | -5.76% |
| 486 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 585 |
TOWNSTowns
|
$0.001162 | $0.00129 | $0.001129 | $16.75万 | $264.16万 | -9.57% |
| 72 |
DASH达世币
|
$44.83 | $50.00 | $43.28 | $616.88万 | $6.29亿 | -7.62% |
| 631 |
NOKBNOKB
|
$7.62 | $8.34 | $7.37 | $12.29万 | — | -7.30% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$708.28 | $813.88 | $657.52 | $2,152.58万 | $7,586.77万 | -12.28% |
| 17 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $5,771.99万 | $549.49万 | 0.06% |
| 680 |
HIMSBHIMSB
|
$23.73 | $27.78 | $22.96 | $6.34万 | — | -11.75% |
| 130 |
NILNillion
|
$0.06292 | $0.06698 | $0.06058 | $186.73万 | $3,442.37万 | -3.17% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $767.59万 | $33.70亿 | -6.79% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 607 |
SIGNSign
|
$0.00936 | $0.01024 | $0.00916 | $14.49万 | $1,212.75万 | -8.15% |
相关站点
共 40 个
以太坊 _加密货币行情
Pump.fun _BTC行情
Ethena _以太坊ETH价格
比特现金 _数字货币市值
Ethena _BTC行情
以太坊 _加密货币行情
大零币 _币种排行
Polygon _币种排行
United Stables _以太坊ETH价格
United Stables _数字货币市值
狗币 _币种排行
Tezos _以太坊ETH价格
World Liberty _币种排行
Polkadot _比特币行情
Ethena _以太坊ETH价格
Official Trump _比特币
Stacks _比特币
Near Protocol _BTC行情
Hyperliquid _币种排行
达世币 _币种排行
Hedera _以太坊ETH价格
Gram _比特币
THORChain _比特币行情
BFUSD _比特币
Bittensor _以太坊ETH价格
Quant _以太坊ETH价格
Near Protocol _以太坊ETH价格
莱特币 _BTC行情
Thena _以太坊ETH价格
United Stables _比特币
Ethena _比特币
PancakeSwap _以太坊ETH价格
KORUB _比特币
TONToken _数字货币市值
Pudgy Penguins _币种排行
Pudgy Penguins _数字货币市值
USD1 _比特币行情
World Liberty _以太坊ETH价格
Artificial _比特币
Quant _数字货币市值